Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 100.0 104.1 99.35 102.43 6297.00
18 Dec, 2024 105.0 107.0 102.0 103.23 7543.00
17 Dec, 2024 111.0 111.0 104.45 105.13 7898.00
16 Dec, 2024 99.2 112.89 99.2 108.9 44.97 Thousand
13 Dec, 2024 99.98 101.8 99.1 99.92 2713.00
12 Dec, 2024 99.0 101.99 99.0 100.11 4093.00
11 Dec, 2024 101.0 102.69 98.1 99.9 9010.00
10 Dec, 2024 101.15 103.75 99.5 100.54 3289.00
09 Dec, 2024 101.5 102.99 98.5 101.81 5489.00
06 Dec, 2024 102.9 102.9 98.12 99.6 7042.00