Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 128.4 | 129.0 | 109.94 | 109.94 | 304.33 Thousand |
| 19 Jun, 2025 | 122.3 | 122.3 | 116.74 | 122.15 | 769.29 Thousand |
| 18 Jun, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 45.21 Thousand |
| 17 Jun, 2025 | 76.8 | 92.66 | 76.8 | 92.66 | 53.27 Thousand |
| 16 Jun, 2025 | 76.7 | 77.75 | 72.5 | 77.22 | 5658.00 |
| 13 Jun, 2025 | 72.06 | 76.89 | 72.06 | 76.89 | 7225.00 |
| 12 Jun, 2025 | 76.95 | 78.83 | 76.09 | 77.02 | 2296.00 |
| 11 Jun, 2025 | 75.4 | 77.0 | 75.03 | 77.0 | 4995.00 |
| 10 Jun, 2025 | 76.02 | 77.0 | 75.0 | 75.4 | 2458.00 |
| 09 Jun, 2025 | 74.8 | 77.38 | 71.1 | 75.5 | 18.1 Thousand |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL