Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 99.01 101.44 98.95 100.99 2728.00
04 Dec, 2024 101.8 103.15 101.0 101.95 8044.00
03 Dec, 2024 98.0 100.47 98.0 99.69 3552.00
02 Dec, 2024 96.75 99.65 96.6 97.89 10.46 Thousand
29 Nov, 2024 101.5 103.3 96.2 98.6 7420.00
28 Nov, 2024 102.35 103.9 100.0 101.6 2838.00
27 Nov, 2024 99.65 103.0 99.0 102.35 6202.00
26 Nov, 2024 95.0 100.55 95.0 99.65 6366.00
25 Nov, 2024 95.55 99.8 93.0 95.35 9585.00
22 Nov, 2024 94.0 98.0 93.0 95.4 6314.00