Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 78.8 | 78.8 | 74.0 | 74.32 | 1623.00 |
| 21 May, 2025 | 71.16 | 75.0 | 69.0 | 74.59 | 6356.00 |
| 20 May, 2025 | 74.51 | 74.97 | 71.88 | 72.86 | 11.23 Thousand |
| 19 May, 2025 | 75.0 | 77.63 | 73.9 | 76.66 | 6149.00 |
| 16 May, 2025 | 73.51 | 73.9 | 70.8 | 73.69 | 5222.00 |
| 15 May, 2025 | 72.5 | 74.3 | 71.1 | 73.51 | 2450.00 |
| 14 May, 2025 | 70.1 | 72.78 | 70.1 | 72.41 | 1443.00 |
| 13 May, 2025 | 68.7 | 71.0 | 68.7 | 70.36 | 5633.00 |
| 12 May, 2025 | 73.49 | 73.49 | 69.0 | 69.61 | 3866.00 |
| 09 May, 2025 | 65.11 | 70.68 | 65.0 | 67.99 | 3694.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL