Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 78.7 | 79.09 | 76.32 | 78.37 | 1957.00 |
| 22 Apr, 2025 | 73.65 | 80.0 | 72.1 | 78.19 | 8270.00 |
| 21 Apr, 2025 | 72.5 | 73.69 | 70.7 | 73.48 | 10.15 Thousand |
| 17 Apr, 2025 | 71.36 | 73.95 | 70.51 | 72.05 | 4976.00 |
| 16 Apr, 2025 | 70.01 | 74.9 | 70.01 | 71.36 | 3219.00 |
| 15 Apr, 2025 | 71.8 | 74.59 | 70.0 | 71.26 | 2536.00 |
| 11 Apr, 2025 | 69.84 | 71.0 | 68.12 | 69.34 | 10.55 Thousand |
| 09 Apr, 2025 | 68.5 | 69.0 | 66.32 | 67.92 | 4233.00 |
| 08 Apr, 2025 | 66.9 | 73.96 | 66.01 | 68.95 | 19.94 Thousand |
| 07 Apr, 2025 | 66.33 | 68.27 | 62.65 | 67.23 | 5249.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL