Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 111.3 112.5 104.95 106.35 5201.00
11 Nov, 2024 110.1 111.9 108.0 109.2 4711.00
08 Nov, 2024 112.0 115.0 112.0 113.55 1860.00
07 Nov, 2024 114.95 115.9 112.0 113.65 5980.00
06 Nov, 2024 110.1 117.6 110.1 112.75 7674.00
05 Nov, 2024 114.75 114.75 108.95 112.2 8350.00
04 Nov, 2024 119.25 119.25 111.05 112.5 10.04 Thousand
01 Nov, 2024 110.75 118.3 110.75 115.8 5594.00
31 Oct, 2024 105.0 112.9 105.0 110.75 5093.00
30 Oct, 2024 103.5 105.5 102.25 105.0 11.27 Thousand