Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 70.37 | 70.99 | 68.18 | 68.96 | 7153.00 |
| 03 Apr, 2025 | 72.0 | 73.18 | 70.3 | 71.35 | 7153.00 |
| 02 Apr, 2025 | 71.59 | 72.85 | 70.36 | 72.68 | 2106.00 |
| 01 Apr, 2025 | 71.9 | 71.9 | 68.75 | 71.59 | 3745.00 |
| 28 Mar, 2025 | 67.01 | 70.7 | 67.0 | 68.03 | 32.9 Thousand |
| 27 Mar, 2025 | 70.0 | 70.0 | 66.35 | 66.91 | 32.9 Thousand |
| 26 Mar, 2025 | 71.04 | 71.94 | 68.12 | 70.22 | 28.09 Thousand |
| 25 Mar, 2025 | 72.0 | 73.64 | 71.02 | 71.09 | 28.09 Thousand |
| 24 Mar, 2025 | 71.34 | 73.29 | 71.02 | 72.0 | 25.53 Thousand |
| 21 Mar, 2025 | 72.26 | 73.0 | 71.03 | 71.34 | 34.82 Thousand |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL