Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 110.1 117.6 110.1 112.75 7674.00
05 Nov, 2024 114.75 114.75 108.95 112.2 8350.00
04 Nov, 2024 119.25 119.25 111.05 112.5 10.04 Thousand
01 Nov, 2024 110.75 118.3 110.75 115.8 5594.00
31 Oct, 2024 105.0 112.9 105.0 110.75 5093.00
30 Oct, 2024 103.5 105.5 102.25 105.0 11.27 Thousand
29 Oct, 2024 104.2 105.9 100.3 101.9 5995.00
28 Oct, 2024 103.55 105.65 100.0 104.2 3465.00
25 Oct, 2024 106.0 106.0 97.25 101.3 5223.00
24 Oct, 2024 111.6 111.6 105.2 106.0 8733.00