Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 110.0 112.0 106.15 107.1 6254.00
22 Oct, 2024 111.0 112.0 109.1 109.3 3873.00
21 Oct, 2024 116.2 116.2 109.15 110.05 5842.00
18 Oct, 2024 111.0 113.55 109.65 112.95 4399.00
17 Oct, 2024 110.35 113.85 110.35 111.25 2059.00
16 Oct, 2024 110.2 112.0 110.2 110.9 4387.00
15 Oct, 2024 112.5 112.85 110.0 110.2 8599.00
14 Oct, 2024 111.05 113.5 110.15 111.15 8122.00
11 Oct, 2024 111.05 112.0 110.1 110.9 11.15 Thousand
10 Oct, 2024 115.65 115.65 111.1 112.0 16.81 Thousand