Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 67.3 71.7 67.25 69.28 32.71 Thousand
18 Mar, 2025 69.45 69.45 66.7 67.64 21.14 Thousand
17 Mar, 2025 69.0 70.8 68.5 68.77 14.38 Thousand
13 Mar, 2025 69.35 70.96 67.4 69.03 22.65 Thousand
12 Mar, 2025 69.99 71.3 66.57 67.17 29.89 Thousand
11 Mar, 2025 78.0 78.4 67.25 68.92 29.89 Thousand
10 Mar, 2025 78.0 82.0 76.0 78.83 21.81 Thousand
07 Mar, 2025 73.95 76.9 72.51 75.21 26.66 Thousand
06 Mar, 2025 70.89 73.95 69.9 72.1 20.36 Thousand
05 Mar, 2025 69.5 71.59 67.5 68.59 9125.00