Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 81.99 | 81.99 | 70.01 | 73.79 | 17.32 Thousand |
| 13 Feb, 2025 | 78.0 | 82.7 | 76.05 | 79.72 | 27.84 Thousand |
| 12 Feb, 2025 | 80.07 | 84.75 | 77.99 | 79.59 | 27.84 Thousand |
| 11 Feb, 2025 | 90.89 | 90.89 | 80.05 | 81.53 | 10.67 Thousand |
| 10 Feb, 2025 | 88.67 | 89.89 | 88.01 | 89.27 | 2068.00 |
| 07 Feb, 2025 | 92.0 | 94.49 | 89.05 | 90.48 | 1026.00 |
| 06 Feb, 2025 | 92.67 | 92.67 | 87.81 | 91.93 | 3610.00 |
| 05 Feb, 2025 | 90.0 | 91.9 | 90.0 | 90.85 | 1240.00 |
| 04 Feb, 2025 | 86.35 | 91.0 | 86.35 | 89.92 | 4126.00 |
| 03 Feb, 2025 | 88.42 | 88.8 | 86.25 | 87.85 | 2801.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL