Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 122.2 123.2 120.3 121.0 4896.00
13 Sep, 2024 120.2 126.45 118.7 122.35 9217.00
12 Sep, 2024 126.9 126.9 117.6 120.2 32.45 Thousand
11 Sep, 2024 125.25 125.25 121.35 122.0 32.45 Thousand
10 Sep, 2024 126.8 126.8 122.4 123.4 8326.00
09 Sep, 2024 126.7 128.8 121.55 121.6 12.13 Thousand
08 Sep, 2024 126.7 128.8 121.55 122.1 12.13 Thousand
06 Sep, 2024 123.25 126.8 122.25 123.8 15.55 Thousand
05 Sep, 2024 131.8 131.85 124.6 126.4 15.55 Thousand
04 Sep, 2024 123.25 129.55 123.15 126.75 15.38 Thousand