Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 131.95 131.95 125.15 125.75 13.48 Thousand
02 Sep, 2024 130.6 132.9 126.85 129.25 19.7 Thousand
01 Sep, 2024 130.6 132.9 126.85 129.25 19.7 Thousand
30 Aug, 2024 131.6 133.0 127.6 130.6 8570.00
29 Aug, 2024 135.95 136.3 126.0 129.0 25.66 Thousand
28 Aug, 2024 139.65 142.9 131.5 134.3 47.52 Thousand
27 Aug, 2024 127.85 137.0 125.45 136.4 132.35 Thousand
26 Aug, 2024 118.95 133.8 118.0 127.85 135.15 Thousand
25 Aug, 2024 118.95 133.8 118.0 127.85 135.15 Thousand
23 Aug, 2024 120.45 120.45 116.0 117.1 8146.00