Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 92.0 | 92.0 | 86.2 | 86.69 | 5093.00 |
| 31 Jan, 2025 | 87.8 | 91.0 | 85.0 | 90.35 | 2459.00 |
| 30 Jan, 2025 | 91.8 | 91.8 | 85.0 | 86.05 | 4588.00 |
| 29 Jan, 2025 | 86.6 | 90.0 | 85.15 | 88.35 | 2346.00 |
| 28 Jan, 2025 | 84.15 | 86.8 | 83.25 | 84.0 | 7315.00 |
| 27 Jan, 2025 | 88.6 | 90.7 | 83.0 | 84.15 | 10.29 Thousand |
| 24 Jan, 2025 | 92.4 | 92.4 | 88.0 | 88.6 | 5979.00 |
| 23 Jan, 2025 | 90.4 | 91.0 | 86.7 | 89.6 | 4236.00 |
| 22 Jan, 2025 | 88.55 | 89.35 | 87.0 | 88.6 | 4539.00 |
| 21 Jan, 2025 | 87.6 | 89.55 | 87.15 | 88.85 | 5810.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL