Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 117.9 123.1 117.9 119.2 19.81 Thousand
09 Aug, 2024 121.65 123.0 117.0 119.45 16.75 Thousand
08 Aug, 2024 122.0 122.0 116.15 119.35 22.7 Thousand
07 Aug, 2024 121.0 124.0 117.0 119.15 19.17 Thousand
06 Aug, 2024 120.5 124.0 120.0 120.15 9160.00
05 Aug, 2024 123.8 126.45 117.0 120.45 14.26 Thousand
02 Aug, 2024 124.9 127.5 123.6 125.45 8809.00
01 Aug, 2024 126.55 126.85 124.0 124.9 8275.00
31 Jul, 2024 124.6 127.85 124.6 126.55 11.18 Thousand
30 Jul, 2024 126.85 127.8 123.55 124.3 25.78 Thousand