Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 101.9 | 101.9 | 96.0 | 96.7 | 6574.00 |
| 06 Jan, 2025 | 104.75 | 104.75 | 96.05 | 96.3 | 5672.00 |
| 03 Jan, 2025 | 103.0 | 103.95 | 102.2 | 103.1 | 2780.00 |
| 02 Jan, 2025 | 102.2 | 104.85 | 100.4 | 102.35 | 3912.00 |
| 01 Jan, 2025 | 98.3 | 103.9 | 98.25 | 102.2 | 3806.00 |
| 31 Dec, 2024 | 99.05 | 101.29 | 96.99 | 100.93 | 1059.00 |
| 30 Dec, 2024 | 102.98 | 102.98 | 99.6 | 99.99 | 964.00 |
| 27 Dec, 2024 | 102.89 | 102.89 | 100.58 | 101.22 | 3508.00 |
| 26 Dec, 2024 | 101.0 | 101.98 | 99.0 | 99.14 | 3053.00 |
| 24 Dec, 2024 | 101.33 | 102.75 | 97.5 | 99.61 | 9496.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL