Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 102.9 | 102.9 | 98.12 | 99.6 | 7042.00 |
| 05 Dec, 2024 | 99.01 | 101.44 | 98.95 | 100.99 | 2728.00 |
| 04 Dec, 2024 | 101.8 | 103.15 | 101.0 | 101.95 | 8044.00 |
| 03 Dec, 2024 | 98.0 | 100.47 | 98.0 | 99.69 | 3552.00 |
| 02 Dec, 2024 | 96.75 | 99.65 | 96.6 | 97.89 | 10.46 Thousand |
| 29 Nov, 2024 | 101.5 | 103.3 | 96.2 | 98.6 | 7420.00 |
| 28 Nov, 2024 | 102.35 | 103.9 | 100.0 | 101.6 | 2838.00 |
| 27 Nov, 2024 | 99.65 | 103.0 | 99.0 | 102.35 | 6202.00 |
| 26 Nov, 2024 | 95.0 | 100.55 | 95.0 | 99.65 | 6366.00 |
| 25 Nov, 2024 | 95.55 | 99.8 | 93.0 | 95.35 | 9585.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL