Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 127.55 129.9 125.2 126.0 8353.00
11 Jul, 2024 128.0 128.7 125.0 126.6 8768.00
10 Jul, 2024 130.0 131.0 122.65 125.8 9210.00
09 Jul, 2024 129.55 131.2 127.5 129.5 10.07 Thousand
08 Jul, 2024 126.1 132.8 124.65 129.2 39.67 Thousand
05 Jul, 2024 128.0 129.0 125.55 126.1 44.41 Thousand
04 Jul, 2024 132.0 132.0 127.55 128.1 14.72 Thousand
03 Jul, 2024 127.55 130.9 125.0 128.45 36.52 Thousand
02 Jul, 2024 129.7 129.75 126.4 126.55 15.18 Thousand
01 Jul, 2024 127.8 130.3 125.5 127.4 13.89 Thousand