Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 114.75 | 114.75 | 108.95 | 112.2 | 8350.00 |
| 04 Nov, 2024 | 119.25 | 119.25 | 111.05 | 112.5 | 10.04 Thousand |
| 01 Nov, 2024 | 110.75 | 118.3 | 110.75 | 115.8 | 5594.00 |
| 31 Oct, 2024 | 105.0 | 112.9 | 105.0 | 110.75 | 5093.00 |
| 30 Oct, 2024 | 103.5 | 105.5 | 102.25 | 105.0 | 11.27 Thousand |
| 29 Oct, 2024 | 104.2 | 105.9 | 100.3 | 101.9 | 5995.00 |
| 28 Oct, 2024 | 103.55 | 105.65 | 100.0 | 104.2 | 3465.00 |
| 25 Oct, 2024 | 106.0 | 106.0 | 97.25 | 101.3 | 5223.00 |
| 24 Oct, 2024 | 111.6 | 111.6 | 105.2 | 106.0 | 8733.00 |
| 23 Oct, 2024 | 110.0 | 112.0 | 106.15 | 107.1 | 6254.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL