Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 133.0 138.0 133.0 133.35 11.31 Thousand
12 Jun, 2024 136.1 139.0 133.4 136.25 11.3 Thousand
11 Jun, 2024 139.0 139.0 135.0 136.95 6870.00
10 Jun, 2024 141.95 142.0 138.0 139.65 17.18 Thousand
07 Jun, 2024 134.35 140.0 133.0 137.55 26.81 Thousand
06 Jun, 2024 134.95 135.95 132.5 134.35 6604.00
05 Jun, 2024 128.0 133.85 125.0 130.55 8985.00
04 Jun, 2024 137.4 137.4 122.35 130.7 15.98 Thousand
03 Jun, 2024 133.0 138.7 132.7 136.6 23.68 Thousand
31 May, 2024 129.0 133.0 125.05 130.05 23.41 Thousand