Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 111.0 | 112.0 | 109.1 | 109.3 | 3873.00 |
| 21 Oct, 2024 | 116.2 | 116.2 | 109.15 | 110.05 | 5842.00 |
| 18 Oct, 2024 | 111.0 | 113.55 | 109.65 | 112.95 | 4399.00 |
| 17 Oct, 2024 | 110.35 | 113.85 | 110.35 | 111.25 | 2059.00 |
| 16 Oct, 2024 | 110.2 | 112.0 | 110.2 | 110.9 | 4387.00 |
| 15 Oct, 2024 | 112.5 | 112.85 | 110.0 | 110.2 | 8599.00 |
| 14 Oct, 2024 | 111.05 | 113.5 | 110.15 | 111.15 | 8122.00 |
| 11 Oct, 2024 | 111.05 | 112.0 | 110.1 | 110.9 | 11.15 Thousand |
| 10 Oct, 2024 | 115.65 | 115.65 | 111.1 | 112.0 | 16.81 Thousand |
| 09 Oct, 2024 | 116.55 | 118.7 | 110.55 | 113.1 | 31.75 Thousand |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL