Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 124.05 131.95 122.55 127.7 38.8 Thousand
29 May, 2024 148.0 149.95 123.65 127.3 125.53 Thousand
28 May, 2024 148.65 151.6 148.5 149.3 8775.00
27 May, 2024 151.0 152.7 148.1 150.25 9848.00
24 May, 2024 152.9 152.9 150.2 150.3 6965.00
23 May, 2024 157.0 157.0 151.0 152.2 11.57 Thousand
22 May, 2024 156.35 158.35 153.0 154.75 11.31 Thousand
21 May, 2024 147.5 159.0 147.5 156.35 32.19 Thousand
18 May, 2024 153.4 153.45 150.3 151.3 3881.00
17 May, 2024 154.8 157.9 150.5 154.35 12.82 Thousand