Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 118.6 | 119.95 | 115.85 | 117.65 | 4761.00 |
| 19 Sep, 2024 | 121.0 | 122.75 | 115.6 | 118.55 | 6975.00 |
| 18 Sep, 2024 | 122.0 | 122.0 | 119.1 | 120.4 | 5315.00 |
| 17 Sep, 2024 | 123.95 | 123.95 | 119.1 | 120.3 | 7078.00 |
| 16 Sep, 2024 | 122.2 | 123.2 | 120.3 | 121.0 | 4896.00 |
| 13 Sep, 2024 | 120.2 | 126.45 | 118.7 | 122.35 | 9217.00 |
| 12 Sep, 2024 | 126.9 | 126.9 | 117.6 | 120.2 | 32.45 Thousand |
| 11 Sep, 2024 | 125.25 | 125.25 | 121.35 | 122.0 | 32.45 Thousand |
| 10 Sep, 2024 | 126.8 | 126.8 | 122.4 | 123.4 | 8326.00 |
| 09 Sep, 2024 | 126.7 | 128.8 | 121.55 | 121.6 | 12.13 Thousand |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL