Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 148.95 148.95 144.1 144.6 9564.00
30 Apr, 2024 149.1 150.65 140.8 143.2 20.31 Thousand
29 Apr, 2024 148.8 152.0 147.3 149.1 13.3 Thousand
26 Apr, 2024 148.0 150.6 146.0 149.0 13.39 Thousand
25 Apr, 2024 151.4 154.0 146.0 147.95 31.04 Thousand
24 Apr, 2024 155.0 156.8 148.35 149.9 16.91 Thousand
23 Apr, 2024 155.0 164.9 152.5 154.15 28.83 Thousand
22 Apr, 2024 147.0 157.0 147.0 154.9 168.62 Thousand
19 Apr, 2024 140.1 143.0 138.5 141.45 12.71 Thousand
18 Apr, 2024 144.9 145.5 140.3 141.85 13.59 Thousand