Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 127.85 137.0 125.45 136.4 132.35 Thousand
26 Aug, 2024 118.95 133.8 118.0 127.85 135.15 Thousand
25 Aug, 2024 118.95 133.8 118.0 127.85 135.15 Thousand
23 Aug, 2024 120.45 120.45 116.0 117.1 8146.00
22 Aug, 2024 119.0 121.0 115.0 117.45 18.22 Thousand
21 Aug, 2024 119.0 120.0 116.2 118.05 18.22 Thousand
20 Aug, 2024 116.15 122.3 116.15 117.75 12.45 Thousand
19 Aug, 2024 115.1 117.35 113.0 116.05 12.45 Thousand
18 Aug, 2024 115.1 117.35 113.0 116.05 12.24 Thousand
16 Aug, 2024 115.1 118.45 114.9 115.1 12.09 Thousand