Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 138.7 147.9 138.05 143.9 48.15 Thousand
28 Mar, 2024 141.05 141.5 138.0 138.4 17.55 Thousand
27 Mar, 2024 141.6 144.8 138.2 139.8 15.9 Thousand
26 Mar, 2024 141.05 145.8 141.0 141.6 10.89 Thousand
22 Mar, 2024 144.45 144.45 141.1 142.3 28.16 Thousand
21 Mar, 2024 144.95 144.95 140.0 142.05 15.68 Thousand
20 Mar, 2024 143.95 147.5 140.05 141.1 15.02 Thousand
19 Mar, 2024 148.0 148.0 142.0 143.7 11.25 Thousand
18 Mar, 2024 141.0 149.0 141.0 145.05 15.27 Thousand
15 Mar, 2024 149.0 149.0 138.5 142.3 21.21 Thousand