Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 147.0 152.0 143.0 145.35 38.74 Thousand
13 Mar, 2024 139.3 151.8 137.0 144.3 87.84 Thousand
12 Mar, 2024 145.0 146.95 137.05 137.8 32.6 Thousand
11 Mar, 2024 150.05 153.0 141.1 143.25 25.87 Thousand
07 Mar, 2024 150.55 155.7 140.25 149.45 51.43 Thousand
06 Mar, 2024 169.0 169.0 145.2 152.05 256.68 Thousand
05 Mar, 2024 141.5 169.1 136.8 162.9 604.26 Thousand
04 Mar, 2024 147.45 147.45 140.1 141.5 11.1 Thousand
02 Mar, 2024 140.15 144.5 140.15 142.55 1035.00
01 Mar, 2024 145.9 145.9 140.0 140.65 10.89 Thousand