Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 144.0 147.95 140.65 142.25 22.26 Thousand
15 Apr, 2024 141.15 146.55 139.0 142.35 13.12 Thousand
12 Apr, 2024 148.1 148.5 143.25 145.65 11.29 Thousand
10 Apr, 2024 144.1 152.0 143.05 147.7 38.49 Thousand
09 Apr, 2024 150.9 150.9 142.0 145.35 13.66 Thousand
08 Apr, 2024 149.9 153.0 145.7 148.15 12.05 Thousand
05 Apr, 2024 148.9 149.0 145.2 148.6 9033.00
04 Apr, 2024 145.0 151.0 143.55 146.75 32.98 Thousand
03 Apr, 2024 144.4 144.4 142.25 143.6 21.93 Thousand
02 Apr, 2024 147.0 147.0 142.6 144.35 11.36 Thousand