Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 126.7 128.8 121.55 122.1 12.13 Thousand
06 Sep, 2024 123.25 126.8 122.25 123.8 15.55 Thousand
05 Sep, 2024 131.8 131.85 124.6 126.4 15.55 Thousand
04 Sep, 2024 123.25 129.55 123.15 126.75 15.38 Thousand
03 Sep, 2024 131.95 131.95 125.15 125.75 13.48 Thousand
02 Sep, 2024 130.6 132.9 126.85 129.25 19.7 Thousand
01 Sep, 2024 130.6 132.9 126.85 129.25 19.7 Thousand
30 Aug, 2024 131.6 133.0 127.6 130.6 8570.00
29 Aug, 2024 135.95 136.3 126.0 129.0 25.66 Thousand
28 Aug, 2024 139.65 142.9 131.5 134.3 47.52 Thousand