Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 151.0 155.0 145.0 153.2 29.1 Thousand
15 May, 2024 156.0 158.9 150.1 151.55 33.89 Thousand
14 May, 2024 148.55 153.9 145.7 152.45 50.74 Thousand
13 May, 2024 146.95 148.0 142.0 145.6 32.23 Thousand
10 May, 2024 143.2 144.9 139.5 143.45 8377.00
09 May, 2024 148.0 148.0 141.4 143.2 17.56 Thousand
08 May, 2024 141.2 147.0 140.6 143.75 29.61 Thousand
07 May, 2024 141.6 141.6 138.0 140.85 17.83 Thousand
06 May, 2024 144.0 147.8 139.95 140.45 15.75 Thousand
03 May, 2024 145.55 147.6 142.0 143.7 10.75 Thousand