Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 112.15 | 117.2 | 112.15 | 116.55 | 7811.00 |
| 07 Oct, 2024 | 115.6 | 119.3 | 113.6 | 114.4 | 5467.00 |
| 04 Oct, 2024 | 118.2 | 120.0 | 115.1 | 116.2 | 4799.00 |
| 03 Oct, 2024 | 117.2 | 118.7 | 114.1 | 116.3 | 8033.00 |
| 01 Oct, 2024 | 117.25 | 118.7 | 117.0 | 117.2 | 3914.00 |
| 30 Sep, 2024 | 118.75 | 121.45 | 116.1 | 117.25 | 7089.00 |
| 27 Sep, 2024 | 124.4 | 124.4 | 117.55 | 118.1 | 11.28 Thousand |
| 26 Sep, 2024 | 116.85 | 128.0 | 113.0 | 124.2 | 52.1 Thousand |
| 25 Sep, 2024 | 116.3 | 117.6 | 115.0 | 115.25 | 5476.00 |
| 24 Sep, 2024 | 116.25 | 118.8 | 116.1 | 116.35 | 7985.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL