Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 126.0 | 129.5 | 124.1 | 126.2 | 16.4 Thousand |
| 18 Jul, 2024 | 132.0 | 133.8 | 125.0 | 126.1 | 31.2 Thousand |
| 16 Jul, 2024 | 134.05 | 137.0 | 130.7 | 132.05 | 31.93 Thousand |
| 15 Jul, 2024 | 126.9 | 135.95 | 125.25 | 133.85 | 50.78 Thousand |
| 12 Jul, 2024 | 127.55 | 129.9 | 125.2 | 126.0 | 8353.00 |
| 11 Jul, 2024 | 128.0 | 128.7 | 125.0 | 126.6 | 8768.00 |
| 10 Jul, 2024 | 130.0 | 131.0 | 122.65 | 125.8 | 9210.00 |
| 09 Jul, 2024 | 129.55 | 131.2 | 127.5 | 129.5 | 10.07 Thousand |
| 08 Jul, 2024 | 126.1 | 132.8 | 124.65 | 129.2 | 39.67 Thousand |
| 05 Jul, 2024 | 128.0 | 129.0 | 125.55 | 126.1 | 44.41 Thousand |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL