Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 133.3 | 138.0 | 133.0 | 133.5 | 42.97 Thousand |
| 19 Jun, 2024 | 135.0 | 135.0 | 132.1 | 132.8 | 18.31 Thousand |
| 18 Jun, 2024 | 135.75 | 137.0 | 133.5 | 134.8 | 14.9 Thousand |
| 14 Jun, 2024 | 133.35 | 138.0 | 132.0 | 133.75 | 15.23 Thousand |
| 13 Jun, 2024 | 133.0 | 138.0 | 133.0 | 133.35 | 11.31 Thousand |
| 12 Jun, 2024 | 136.1 | 139.0 | 133.4 | 136.25 | 11.3 Thousand |
| 11 Jun, 2024 | 139.0 | 139.0 | 135.0 | 136.95 | 6870.00 |
| 10 Jun, 2024 | 141.95 | 142.0 | 138.0 | 139.65 | 17.18 Thousand |
| 07 Jun, 2024 | 134.35 | 140.0 | 133.0 | 137.55 | 26.81 Thousand |
| 06 Jun, 2024 | 134.95 | 135.95 | 132.5 | 134.35 | 6604.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL