Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 148.8 148.8 140.0 144.0 54.34 Thousand
16 Jan, 2024 152.2 152.2 145.5 146.2 44.19 Thousand
15 Jan, 2024 144.0 154.2 144.0 148.2 86.95 Thousand
12 Jan, 2024 140.75 142.8 138.5 140.0 40.54 Thousand
11 Jan, 2024 138.5 141.9 136.0 138.45 37.89 Thousand
10 Jan, 2024 142.8 143.8 138.0 138.95 27.16 Thousand
09 Jan, 2024 142.0 144.95 131.3 141.4 54.09 Thousand
08 Jan, 2024 142.0 146.0 140.1 142.0 24.69 Thousand
05 Jan, 2024 142.95 145.0 141.15 142.95 76.38 Thousand
04 Jan, 2024 139.0 145.7 138.0 142.95 76.97 Thousand