Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 143.9 143.9 139.5 139.6 24.93 Thousand
31 Jan, 2024 140.45 141.9 138.8 140.35 22.36 Thousand
30 Jan, 2024 138.0 143.0 138.0 140.45 20.35 Thousand
29 Jan, 2024 141.1 143.8 139.2 140.5 31.94 Thousand
25 Jan, 2024 144.45 145.0 139.5 140.8 16.31 Thousand
24 Jan, 2024 141.2 145.0 141.2 143.0 43.51 Thousand
23 Jan, 2024 145.9 146.0 138.5 139.2 35.34 Thousand
20 Jan, 2024 143.0 146.0 140.55 142.35 18.14 Thousand
19 Jan, 2024 145.0 146.5 142.05 143.15 27.41 Thousand
18 Jan, 2024 144.5 147.5 138.2 142.75 32.34 Thousand