Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 138.5 141.9 136.0 138.45 37.89 Thousand
10 Jan, 2024 142.8 143.8 138.0 138.95 27.16 Thousand
09 Jan, 2024 142.0 144.95 131.3 141.4 54.09 Thousand
08 Jan, 2024 142.0 146.0 140.1 142.0 24.69 Thousand
05 Jan, 2024 142.95 145.0 141.15 142.95 76.38 Thousand
04 Jan, 2024 139.0 145.7 138.0 142.95 76.97 Thousand
03 Jan, 2024 138.15 139.75 135.75 138.35 38.54 Thousand
02 Jan, 2024 140.2 142.25 135.25 137.35 62.93 Thousand
01 Jan, 2024 139.55 143.95 139.25 139.9 34.51 Thousand
29 Dec, 2023 137.0 141.8 135.5 139.1 52.48 Thousand