Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 128.0 | 133.85 | 125.0 | 130.55 | 8985.00 |
| 04 Jun, 2024 | 137.4 | 137.4 | 122.35 | 130.7 | 15.98 Thousand |
| 03 Jun, 2024 | 133.0 | 138.7 | 132.7 | 136.6 | 23.68 Thousand |
| 31 May, 2024 | 129.0 | 133.0 | 125.05 | 130.05 | 23.41 Thousand |
| 30 May, 2024 | 124.05 | 131.95 | 122.55 | 127.7 | 38.8 Thousand |
| 29 May, 2024 | 148.0 | 149.95 | 123.65 | 127.3 | 125.53 Thousand |
| 28 May, 2024 | 148.65 | 151.6 | 148.5 | 149.3 | 8775.00 |
| 27 May, 2024 | 151.0 | 152.7 | 148.1 | 150.25 | 9848.00 |
| 24 May, 2024 | 152.9 | 152.9 | 150.2 | 150.3 | 6965.00 |
| 23 May, 2024 | 157.0 | 157.0 | 151.0 | 152.2 | 11.57 Thousand |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL