Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 156.35 | 158.35 | 153.0 | 154.75 | 11.31 Thousand |
| 21 May, 2024 | 147.5 | 159.0 | 147.5 | 156.35 | 32.19 Thousand |
| 18 May, 2024 | 153.4 | 153.45 | 150.3 | 151.3 | 3881.00 |
| 17 May, 2024 | 154.8 | 157.9 | 150.5 | 154.35 | 12.82 Thousand |
| 16 May, 2024 | 151.0 | 155.0 | 145.0 | 153.2 | 29.1 Thousand |
| 15 May, 2024 | 156.0 | 158.9 | 150.1 | 151.55 | 33.89 Thousand |
| 14 May, 2024 | 148.55 | 153.9 | 145.7 | 152.45 | 50.74 Thousand |
| 13 May, 2024 | 146.95 | 148.0 | 142.0 | 145.6 | 32.23 Thousand |
| 10 May, 2024 | 143.2 | 144.9 | 139.5 | 143.45 | 8377.00 |
| 09 May, 2024 | 148.0 | 148.0 | 141.4 | 143.2 | 17.56 Thousand |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL