Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 111.1 111.1 108.25 109.5 39.47 Thousand
04 Dec, 2023 122.9 122.9 108.95 109.9 61.79 Thousand
01 Dec, 2023 120.0 122.8 116.0 117.65 20.56 Thousand
30 Nov, 2023 123.5 128.45 113.25 117.58 46.47 Thousand
29 Nov, 2023 113.2 125.0 113.2 123.18 115.53 Thousand
28 Nov, 2023 107.31 114.9 105.25 111.73 125.87 Thousand
24 Nov, 2023 103.45 105.0 102.5 103.2 26.99 Thousand
23 Nov, 2023 106.4 106.4 102.31 103.45 13.76 Thousand
22 Nov, 2023 100.45 107.0 97.6 104.51 30.53 Thousand
21 Nov, 2023 105.84 105.84 102.0 103.43 12.3 Thousand