Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 141.2 147.0 140.6 143.75 29.61 Thousand
07 May, 2024 141.6 141.6 138.0 140.85 17.83 Thousand
06 May, 2024 144.0 147.8 139.95 140.45 15.75 Thousand
03 May, 2024 145.55 147.6 142.0 143.7 10.75 Thousand
02 May, 2024 148.95 148.95 144.1 144.6 9564.00
30 Apr, 2024 149.1 150.65 140.8 143.2 20.31 Thousand
29 Apr, 2024 148.8 152.0 147.3 149.1 13.3 Thousand
26 Apr, 2024 148.0 150.6 146.0 149.0 13.39 Thousand
25 Apr, 2024 151.4 154.0 146.0 147.95 31.04 Thousand
24 Apr, 2024 155.0 156.8 148.35 149.9 16.91 Thousand