Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 98.5 98.5 93.0 94.25 5386.00
26 Oct, 2023 97.9 97.9 91.25 93.9 4713.00
25 Oct, 2023 94.0 97.5 94.0 96.2 10.62 Thousand
23 Oct, 2023 96.0 96.0 93.3 94.05 12.53 Thousand
20 Oct, 2023 99.6 99.6 95.3 96.0 30.9 Thousand
19 Oct, 2023 96.0 97.9 95.25 96.95 6094.00
18 Oct, 2023 98.9 98.9 96.05 96.9 14.57 Thousand
17 Oct, 2023 99.35 99.35 97.0 97.45 6805.00
16 Oct, 2023 99.7 99.7 95.95 97.8 6227.00
13 Oct, 2023 97.15 99.0 97.1 97.7 3206.00