Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 148.9 149.0 145.2 148.6 9033.00
04 Apr, 2024 145.0 151.0 143.55 146.75 32.98 Thousand
03 Apr, 2024 144.4 144.4 142.25 143.6 21.93 Thousand
02 Apr, 2024 147.0 147.0 142.6 144.35 11.36 Thousand
01 Apr, 2024 138.7 147.9 138.05 143.9 48.15 Thousand
28 Mar, 2024 141.05 141.5 138.0 138.4 17.55 Thousand
27 Mar, 2024 141.6 144.8 138.2 139.8 15.9 Thousand
26 Mar, 2024 141.05 145.8 141.0 141.6 10.89 Thousand
22 Mar, 2024 144.45 144.45 141.1 142.3 28.16 Thousand
21 Mar, 2024 144.95 144.95 140.0 142.05 15.68 Thousand