Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 155.0 164.9 152.5 154.15 28.83 Thousand
22 Apr, 2024 147.0 157.0 147.0 154.9 168.62 Thousand
19 Apr, 2024 140.1 143.0 138.5 141.45 12.71 Thousand
18 Apr, 2024 144.9 145.5 140.3 141.85 13.59 Thousand
16 Apr, 2024 144.0 147.95 140.65 142.25 22.26 Thousand
15 Apr, 2024 141.15 146.55 139.0 142.35 13.12 Thousand
12 Apr, 2024 148.1 148.5 143.25 145.65 11.29 Thousand
10 Apr, 2024 144.1 152.0 143.05 147.7 38.49 Thousand
09 Apr, 2024 150.9 150.9 142.0 145.35 13.66 Thousand
08 Apr, 2024 149.9 153.0 145.7 148.15 12.05 Thousand