Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 143.95 147.5 140.05 141.1 15.02 Thousand
19 Mar, 2024 148.0 148.0 142.0 143.7 11.25 Thousand
18 Mar, 2024 141.0 149.0 141.0 145.05 15.27 Thousand
15 Mar, 2024 149.0 149.0 138.5 142.3 21.21 Thousand
14 Mar, 2024 147.0 152.0 143.0 145.35 38.74 Thousand
13 Mar, 2024 139.3 151.8 137.0 144.3 87.84 Thousand
12 Mar, 2024 145.0 146.95 137.05 137.8 32.6 Thousand
11 Mar, 2024 150.05 153.0 141.1 143.25 25.87 Thousand
07 Mar, 2024 150.55 155.7 140.25 149.45 51.43 Thousand
06 Mar, 2024 169.0 169.0 145.2 152.05 256.68 Thousand