Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 99.0 99.6 96.3 97.7 9339.00
11 Oct, 2023 98.95 99.5 96.05 98.65 14.28 Thousand
10 Oct, 2023 98.6 99.65 96.0 96.05 9466.00
09 Oct, 2023 95.25 98.95 95.05 97.65 12.07 Thousand
06 Oct, 2023 99.95 99.95 96.0 96.45 17.32 Thousand
05 Oct, 2023 96.35 101.2 96.25 98.0 5329.00
04 Oct, 2023 98.65 99.25 96.6 98.5 1226.00
03 Oct, 2023 102.75 102.75 98.8 100.2 1964.00
29 Sep, 2023 97.4 100.95 97.4 100.3 3969.00
28 Sep, 2023 103.8 103.8 98.5 99.7 910.00