Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 134.5 137.9 134.15 135.1 10.76 Thousand
20 Feb, 2024 140.8 140.8 132.5 135.25 12.57 Thousand
19 Feb, 2024 133.6 139.7 133.6 136.0 16 Thousand
16 Feb, 2024 138.5 138.5 135.6 136.4 16.56 Thousand
15 Feb, 2024 144.0 144.0 134.0 137.0 22.04 Thousand
14 Feb, 2024 132.55 140.95 127.15 139.3 15.61 Thousand
13 Feb, 2024 131.5 135.0 126.7 133.4 12.1 Thousand
12 Feb, 2024 136.6 138.95 129.1 134.15 16.28 Thousand
09 Feb, 2024 139.85 139.85 134.25 136.85 12.07 Thousand
08 Feb, 2024 139.5 141.7 136.35 138.7 17.7 Thousand