Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 145.9 146.0 138.5 139.2 35.34 Thousand
20 Jan, 2024 143.0 146.0 140.55 142.35 18.14 Thousand
19 Jan, 2024 145.0 146.5 142.05 143.15 27.41 Thousand
18 Jan, 2024 144.5 147.5 138.2 142.75 32.34 Thousand
17 Jan, 2024 148.8 148.8 140.0 144.0 54.34 Thousand
16 Jan, 2024 152.2 152.2 145.5 146.2 44.19 Thousand
15 Jan, 2024 144.0 154.2 144.0 148.2 86.95 Thousand
12 Jan, 2024 140.75 142.8 138.5 140.0 40.54 Thousand
11 Jan, 2024 138.5 141.9 136.0 138.45 37.89 Thousand
10 Jan, 2024 142.8 143.8 138.0 138.95 27.16 Thousand