Raminfo Limited (RAMINFO.BO)

INR 75.51

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 142.95 145.0 141.15 142.95 76.38 Thousand
04 Jan, 2024 139.0 145.7 138.0 142.95 76.97 Thousand
03 Jan, 2024 138.15 139.75 135.75 138.35 38.54 Thousand
02 Jan, 2024 140.2 142.25 135.25 137.35 62.93 Thousand
01 Jan, 2024 139.55 143.95 139.25 139.9 34.51 Thousand
29 Dec, 2023 137.0 141.8 135.5 139.1 52.48 Thousand
28 Dec, 2023 142.6 146.7 135.25 137.05 69.91 Thousand
27 Dec, 2023 149.9 151.0 140.0 142.15 54.25 Thousand
26 Dec, 2023 157.0 158.0 145.25 150.0 80.4 Thousand
22 Dec, 2023 158.0 158.05 145.0 150.25 80.74 Thousand