Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 100.0 100.0 98.0 98.35 2433.00
26 Sep, 2023 100.95 101.0 98.0 99.45 1847.00
25 Sep, 2023 95.2 102.1 95.2 98.6 9127.00
22 Sep, 2023 98.7 100.1 97.0 98.4 11.52 Thousand
21 Sep, 2023 103.4 104.6 98.4 100.05 9586.00
20 Sep, 2023 100.0 101.8 100.0 100.05 2460.00
18 Sep, 2023 101.95 105.95 100.0 100.1 7156.00
15 Sep, 2023 108.5 108.5 100.0 100.75 11.87 Thousand
14 Sep, 2023 105.2 105.2 100.0 101.25 4140.00