Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 141.5 | 169.1 | 136.8 | 162.9 | 604.26 Thousand |
| 04 Mar, 2024 | 147.45 | 147.45 | 140.1 | 141.5 | 11.1 Thousand |
| 02 Mar, 2024 | 140.15 | 144.5 | 140.15 | 142.55 | 1035.00 |
| 01 Mar, 2024 | 145.9 | 145.9 | 140.0 | 140.65 | 10.89 Thousand |
| 29 Feb, 2024 | 141.5 | 143.7 | 138.0 | 139.4 | 11.74 Thousand |
| 28 Feb, 2024 | 143.05 | 148.3 | 141.0 | 142.15 | 33.18 Thousand |
| 27 Feb, 2024 | 144.0 | 144.9 | 141.15 | 144.05 | 19.73 Thousand |
| 26 Feb, 2024 | 143.0 | 148.35 | 139.25 | 144.9 | 16.74 Thousand |
| 23 Feb, 2024 | 137.95 | 145.0 | 135.0 | 143.7 | 51.92 Thousand |
| 22 Feb, 2024 | 131.2 | 137.75 | 131.2 | 136.0 | 13.45 Thousand |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL