Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 141.5 143.7 138.0 139.4 11.74 Thousand
28 Feb, 2024 143.05 148.3 141.0 142.15 33.18 Thousand
27 Feb, 2024 144.0 144.9 141.15 144.05 19.73 Thousand
26 Feb, 2024 143.0 148.35 139.25 144.9 16.74 Thousand
23 Feb, 2024 137.95 145.0 135.0 143.7 51.92 Thousand
22 Feb, 2024 131.2 137.75 131.2 136.0 13.45 Thousand
21 Feb, 2024 134.5 137.9 134.15 135.1 10.76 Thousand
20 Feb, 2024 140.8 140.8 132.5 135.25 12.57 Thousand
19 Feb, 2024 133.6 139.7 133.6 136.0 16 Thousand
16 Feb, 2024 138.5 138.5 135.6 136.4 16.56 Thousand