Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 124.9 | 127.5 | 123.6 | 125.45 | 8809.00 |
| 01 Aug, 2024 | 126.55 | 126.85 | 124.0 | 124.9 | 8275.00 |
| 31 Jul, 2024 | 124.6 | 127.85 | 124.6 | 126.55 | 11.18 Thousand |
| 30 Jul, 2024 | 126.85 | 127.8 | 123.55 | 124.3 | 25.78 Thousand |
| 29 Jul, 2024 | 128.0 | 128.0 | 125.0 | 126.85 | 7041.00 |
| 26 Jul, 2024 | 125.1 | 129.0 | 125.1 | 127.1 | 21.26 Thousand |
| 25 Jul, 2024 | 125.0 | 127.4 | 123.8 | 124.95 | 6610.00 |
| 24 Jul, 2024 | 124.0 | 128.85 | 124.0 | 126.4 | 8680.00 |
| 23 Jul, 2024 | 129.45 | 129.45 | 116.1 | 125.4 | 10.44 Thousand |
| 22 Jul, 2024 | 125.05 | 127.2 | 124.05 | 125.85 | 8885.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL