Raminfo Limited (RAMINFO.BO)
INR 75.51
(2.55%)
INR 75.51
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 94.0 | 98.0 | 93.0 | 95.4 | 6314.00 |
| 21 Nov, 2024 | 96.55 | 100.15 | 93.25 | 94.85 | 10.68 Thousand |
| 19 Nov, 2024 | 93.75 | 100.0 | 93.75 | 96.3 | 4595.00 |
| 18 Nov, 2024 | 96.05 | 98.35 | 93.4 | 96.2 | 7546.00 |
| 14 Nov, 2024 | 106.9 | 112.0 | 93.3 | 97.4 | 36.98 Thousand |
| 13 Nov, 2024 | 107.9 | 107.9 | 102.65 | 103.55 | 5919.00 |
| 12 Nov, 2024 | 111.3 | 112.5 | 104.95 | 106.35 | 5201.00 |
| 11 Nov, 2024 | 110.1 | 111.9 | 108.0 | 109.2 | 4711.00 |
| 08 Nov, 2024 | 112.0 | 115.0 | 112.0 | 113.55 | 1860.00 |
| 07 Nov, 2024 | 114.95 | 115.9 | 112.0 | 113.65 | 5980.00 |
AARVEEDEN
SLSTLQ
BETXIND
DTII
WHFCL
PUL