Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 124.3 131.0 124.3 127.8 18.83 Thousand
27 Jun, 2024 128.0 130.65 126.0 126.55 19.98 Thousand
26 Jun, 2024 130.0 131.5 127.5 129.2 28.47 Thousand
25 Jun, 2024 133.0 133.5 126.4 129.85 22.42 Thousand
24 Jun, 2024 133.5 135.9 131.0 131.6 13.91 Thousand
21 Jun, 2024 133.5 135.0 133.45 134.05 24.12 Thousand
20 Jun, 2024 133.3 138.0 133.0 133.5 42.97 Thousand
19 Jun, 2024 135.0 135.0 132.1 132.8 18.31 Thousand
18 Jun, 2024 135.75 137.0 133.5 134.8 14.9 Thousand
14 Jun, 2024 133.35 138.0 132.0 133.75 15.23 Thousand