Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 128.0 128.0 125.0 126.85 7041.00
26 Jul, 2024 125.1 129.0 125.1 127.1 21.26 Thousand
25 Jul, 2024 125.0 127.4 123.8 124.95 6610.00
24 Jul, 2024 124.0 128.85 124.0 126.4 8680.00
23 Jul, 2024 129.45 129.45 116.1 125.4 10.44 Thousand
22 Jul, 2024 125.05 127.2 124.05 125.85 8885.00
19 Jul, 2024 126.0 129.5 124.1 126.2 16.4 Thousand
18 Jul, 2024 132.0 133.8 125.0 126.1 31.2 Thousand
16 Jul, 2024 134.05 137.0 130.7 132.05 31.93 Thousand
15 Jul, 2024 126.9 135.95 125.25 133.85 50.78 Thousand