Raminfo Limited (RAMINFO.BO)

INR 102.71

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 96.55 100.15 93.25 94.85 10.68 Thousand
19 Nov, 2024 93.75 100.0 93.75 96.3 4595.00
18 Nov, 2024 96.05 98.35 93.4 96.2 7546.00
14 Nov, 2024 106.9 112.0 93.3 97.4 36.98 Thousand
13 Nov, 2024 107.9 107.9 102.65 103.55 5919.00
12 Nov, 2024 111.3 112.5 104.95 106.35 5201.00
11 Nov, 2024 110.1 111.9 108.0 109.2 4711.00
08 Nov, 2024 112.0 115.0 112.0 113.55 1860.00
07 Nov, 2024 114.95 115.9 112.0 113.65 5980.00
06 Nov, 2024 110.1 117.6 110.1 112.75 7674.00