Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 386.95 435.0 386.95 430.4 34.85 Thousand
04 Nov, 2024 395.2 396.95 387.0 388.8 1900.00
01 Nov, 2024 388.0 408.65 386.75 395.2 566.00
31 Oct, 2024 391.35 398.3 388.4 393.05 822.00
30 Oct, 2024 385.05 395.25 385.05 391.85 1492.00
29 Oct, 2024 369.1 389.95 369.1 383.05 2629.00
28 Oct, 2024 383.25 386.0 372.65 374.9 4312.00
25 Oct, 2024 400.15 400.65 379.65 382.75 4647.00
24 Oct, 2024 388.0 404.25 383.3 399.6 5557.00
23 Oct, 2024 382.8 396.1 375.2 390.85 2686.00