Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 398.45 399.0 374.65 376.3 4452.00
21 Oct, 2024 410.0 410.0 391.25 394.65 5218.00
18 Oct, 2024 399.0 413.15 399.0 407.55 5265.00
17 Oct, 2024 427.65 427.65 401.0 406.65 3214.00
16 Oct, 2024 421.3 433.0 414.0 418.2 9268.00
15 Oct, 2024 397.05 428.0 396.0 422.75 5667.00
14 Oct, 2024 416.4 416.4 394.05 396.25 685.00
11 Oct, 2024 392.5 403.8 391.4 398.5 2718.00
10 Oct, 2024 384.6 399.55 384.6 391.75 1604.00
09 Oct, 2024 402.0 402.0 390.0 392.45 2007.00