Ramco Systems Limited (RAMCOSYS.BO)
INR 376.55
(0.19%)
INR 376.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 389.95 | 394.1 | 375.0 | 384.05 | 6288.00 |
| 15 Apr, 2025 | 374.15 | 391.8 | 372.05 | 388.1 | 5516.00 |
| 11 Apr, 2025 | 385.9 | 385.9 | 366.75 | 371.25 | 4178.00 |
| 09 Apr, 2025 | 358.05 | 378.3 | 351.95 | 369.6 | 7024.00 |
| 08 Apr, 2025 | 333.6 | 370.0 | 333.6 | 361.05 | 7183.00 |
| 07 Apr, 2025 | 338.35 | 344.95 | 319.55 | 342.65 | 8932.00 |
| 04 Apr, 2025 | 355.0 | 364.8 | 334.9 | 348.75 | 12.19 Thousand |
| 03 Apr, 2025 | 334.85 | 373.0 | 334.3 | 352.8 | 12.19 Thousand |
| 02 Apr, 2025 | 344.25 | 349.8 | 332.65 | 343.05 | 5729.00 |
| 01 Apr, 2025 | 331.1 | 344.5 | 327.6 | 331.1 | 2355.00 |
CRISIL
SUPERHOUSE
MPFRY
5195
RGRNF
CONCORDBIO