Ramco Systems Limited (RAMCOSYS.BO)
INR 376.55
(0.19%)
INR 376.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 349.35 | 349.4 | 330.0 | 331.65 | 7392.00 |
| 27 Mar, 2025 | 333.05 | 353.45 | 328.85 | 350.5 | 7392.00 |
| 26 Mar, 2025 | 342.1 | 357.6 | 333.95 | 339.25 | 21.37 Thousand |
| 25 Mar, 2025 | 314.8 | 346.75 | 304.0 | 339.85 | 21.92 Thousand |
| 24 Mar, 2025 | 310.05 | 320.6 | 309.95 | 310.45 | 15.25 Thousand |
| 21 Mar, 2025 | 310.6 | 315.05 | 307.25 | 310.9 | 10.99 Thousand |
| 20 Mar, 2025 | 312.75 | 315.15 | 306.9 | 310.6 | 7852.00 |
| 19 Mar, 2025 | 301.2 | 307.8 | 301.2 | 306.45 | 11.21 Thousand |
| 18 Mar, 2025 | 330.0 | 330.0 | 293.95 | 298.15 | 6007.00 |
| 17 Mar, 2025 | 306.2 | 306.2 | 288.2 | 289.45 | 5438.00 |
CRISIL
MPFRY
300253
5195
RGRNF
CONCORDBIO