Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 380.65 390.45 380.05 390.25 1532.00
07 Oct, 2024 385.2 386.8 361.05 377.1 4007.00
04 Oct, 2024 393.35 396.6 380.15 385.2 1548.00
03 Oct, 2024 393.0 396.05 386.85 389.8 1616.00
01 Oct, 2024 398.25 403.8 388.0 390.95 3935.00
30 Sep, 2024 395.95 410.0 392.0 396.05 3937.00
27 Sep, 2024 407.1 415.55 401.55 404.0 4116.00
26 Sep, 2024 426.0 426.0 400.25 404.6 7258.00
25 Sep, 2024 424.0 424.0 402.45 414.4 2348.00
24 Sep, 2024 411.0 422.7 402.0 405.75 1866.00