Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 425.0 433.5 424.8 428.3 26.58 Thousand
09 Sep, 2024 429.95 439.5 415.0 421.65 7926.00
08 Sep, 2024 429.95 439.5 415.0 420.6 7926.00
06 Sep, 2024 436.45 439.0 425.4 427.8 6494.00
05 Sep, 2024 448.0 451.9 425.6 427.85 12.55 Thousand
04 Sep, 2024 420.3 451.0 413.7 445.85 46.67 Thousand
03 Sep, 2024 407.5 440.0 405.15 423.35 54.38 Thousand
02 Sep, 2024 413.75 413.75 398.25 402.3 54.38 Thousand
01 Sep, 2024 413.75 413.75 398.25 402.3 2579.00
30 Aug, 2024 399.0 414.7 393.2 405.6 4373.00