Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 296.95 308.2 291.8 297.6 13.96 Thousand
13 Oct, 2023 305.0 305.45 296.5 297.0 5598.00
12 Oct, 2023 309.3 311.95 301.85 304.1 12.28 Thousand
11 Oct, 2023 308.0 314.2 305.3 307.7 8807.00
10 Oct, 2023 305.0 309.85 302.9 308.15 5516.00
09 Oct, 2023 296.05 306.0 296.05 302.3 4681.00
06 Oct, 2023 310.55 318.0 307.9 309.3 16.08 Thousand
05 Oct, 2023 314.0 315.9 306.3 307.9 3971.00
04 Oct, 2023 314.9 316.2 300.25 309.2 21.35 Thousand
03 Oct, 2023 330.5 330.5 315.0 315.5 9841.00