Ramco Systems Limited (RAMCOSYS.BO)
INR 376.55
(0.19%)
INR 376.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 391.0 | 395.0 | 386.0 | 391.95 | 1077.00 |
| 10 Jul, 2025 | 385.0 | 388.0 | 382.0 | 382.0 | 438.00 |
| 09 Jul, 2025 | 386.0 | 390.35 | 386.0 | 389.0 | 74.00 |
| 08 Jul, 2025 | 399.95 | 399.95 | 387.2 | 396.25 | 1115.00 |
| 07 Jul, 2025 | 405.9 | 405.9 | 393.1 | 402.75 | 147.00 |
| 04 Jul, 2025 | 403.0 | 410.0 | 394.25 | 404.0 | 807.00 |
| 03 Jul, 2025 | 402.0 | 408.45 | 398.5 | 400.55 | 2111.00 |
| 02 Jul, 2025 | 399.0 | 404.7 | 388.3 | 392.1 | 1487.00 |
| 01 Jul, 2025 | 410.0 | 422.0 | 390.0 | 397.75 | 9142.00 |
| 30 Jun, 2025 | 415.0 | 424.95 | 402.2 | 409.2 | 3801.00 |
CRISIL
SUPERHOUSE
MPFRY
5195
RGRNF
CONCORDBIO