Ramco Systems Limited (RAMCOSYS.BO)

INR 361.05

(5.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 333.6 370.0 333.6 363.3 5658.00
07 Apr, 2025 338.35 344.95 319.55 342.65 8932.00
04 Apr, 2025 355.0 364.8 334.9 348.75 12.19 Thousand
03 Apr, 2025 334.85 373.0 334.3 352.8 12.19 Thousand
02 Apr, 2025 344.25 349.8 332.65 343.05 5729.00
01 Apr, 2025 331.1 344.5 327.6 331.1 2355.00
28 Mar, 2025 349.35 349.4 330.0 331.65 7392.00
27 Mar, 2025 333.05 353.45 328.85 350.5 7392.00
26 Mar, 2025 342.1 357.6 333.95 339.25 21.37 Thousand
25 Mar, 2025 314.8 346.75 304.0 339.85 21.92 Thousand