Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 425.65 440.5 425.65 427.2 3837.00
02 Jan, 2025 432.55 433.0 423.0 423.5 4774.00
01 Jan, 2025 451.9 451.9 425.55 433.05 4822.00
31 Dec, 2024 406.05 429.2 406.05 421.55 6568.00
30 Dec, 2024 427.0 427.0 413.15 414.75 8396.00
27 Dec, 2024 434.2 434.2 420.0 422.3 6842.00
26 Dec, 2024 443.8 443.8 421.7 426.5 7644.00
24 Dec, 2024 434.65 440.5 430.5 435.1 5159.00
23 Dec, 2024 435.75 444.3 427.45 429.7 14.64 Thousand
20 Dec, 2024 480.0 480.0 426.0 435.5 20.35 Thousand