Ramco Systems Limited (RAMCOSYS.BO)
INR 410.0
(0.91%)
INR 410.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 355.0 | 364.8 | 334.9 | 348.75 | 12.19 Thousand |
| 03 Apr, 2025 | 334.85 | 373.0 | 334.3 | 352.8 | 12.19 Thousand |
| 02 Apr, 2025 | 344.25 | 349.8 | 332.65 | 343.05 | 5729.00 |
| 01 Apr, 2025 | 331.1 | 344.5 | 327.6 | 331.1 | 2355.00 |
| 28 Mar, 2025 | 349.35 | 349.4 | 330.0 | 331.65 | 7392.00 |
| 27 Mar, 2025 | 333.05 | 353.45 | 328.85 | 350.5 | 7392.00 |
| 26 Mar, 2025 | 342.1 | 357.6 | 333.95 | 339.25 | 21.37 Thousand |
| 25 Mar, 2025 | 314.8 | 346.75 | 304.0 | 339.85 | 21.92 Thousand |
| 24 Mar, 2025 | 310.05 | 320.6 | 309.95 | 310.45 | 15.25 Thousand |
| 21 Mar, 2025 | 310.6 | 315.05 | 307.25 | 310.9 | 10.99 Thousand |
CRISIL
SUPERHOUSE
MPFRY
5195
RGRNF
CONCORDBIO