Ramco Systems Limited (RAMCOSYS.BO)
INR 376.55
(0.19%)
INR 376.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 409.0 | 418.9 | 402.1 | 413.9 | 2776.00 |
| 26 Jun, 2025 | 424.6 | 431.95 | 408.3 | 409.0 | 1714.00 |
| 25 Jun, 2025 | 415.95 | 420.8 | 402.05 | 415.4 | 3788.00 |
| 24 Jun, 2025 | 389.9 | 404.5 | 385.25 | 401.4 | 6487.00 |
| 23 Jun, 2025 | 389.95 | 389.95 | 376.8 | 385.25 | 518.00 |
| 20 Jun, 2025 | 383.95 | 396.2 | 377.0 | 384.0 | 1058.00 |
| 19 Jun, 2025 | 400.0 | 400.0 | 379.0 | 380.1 | 1999.00 |
| 18 Jun, 2025 | 397.8 | 409.9 | 384.0 | 393.35 | 3234.00 |
| 17 Jun, 2025 | 427.8 | 427.8 | 402.0 | 402.0 | 4152.00 |
| 16 Jun, 2025 | 420.35 | 428.0 | 411.0 | 423.15 | 3370.00 |
CRISIL
SUPERHOUSE
MPFRY
5195
RGRNF
CONCORDBIO