Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 458.3 473.55 454.85 463.8 15.75 Thousand
18 Dec, 2024 454.05 470.65 454.05 459.75 5563.00
17 Dec, 2024 475.25 477.3 462.85 465.0 8955.00
16 Dec, 2024 480.35 487.8 467.25 470.3 5986.00
13 Dec, 2024 493.95 494.45 476.8 481.55 11.1 Thousand
12 Dec, 2024 497.65 504.0 484.55 487.65 24.03 Thousand
11 Dec, 2024 516.55 522.35 496.5 504.3 14.45 Thousand
10 Dec, 2024 498.75 519.0 491.4 513.95 14.95 Thousand
09 Dec, 2024 507.95 507.95 489.95 496.15 36.09 Thousand
06 Dec, 2024 497.0 517.0 481.5 484.3 61.67 Thousand