Ramco Systems Limited (RAMCOSYS.BO)
INR 376.55
(0.19%)
INR 376.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 415.0 | 440.0 | 415.0 | 425.1 | 7913.00 |
| 12 Jun, 2025 | 455.05 | 457.65 | 442.45 | 444.95 | 3212.00 |
| 11 Jun, 2025 | 460.55 | 466.2 | 450.95 | 454.15 | 8098.00 |
| 10 Jun, 2025 | 461.15 | 477.0 | 456.05 | 458.7 | 10.79 Thousand |
| 09 Jun, 2025 | 460.95 | 467.5 | 455.05 | 457.45 | 1964.00 |
| 06 Jun, 2025 | 467.45 | 471.35 | 450.1 | 460.0 | 16.5 Thousand |
| 05 Jun, 2025 | 469.95 | 483.15 | 456.7 | 467.45 | 25.41 Thousand |
| 04 Jun, 2025 | 439.3 | 475.0 | 433.5 | 467.55 | 30.82 Thousand |
| 03 Jun, 2025 | 443.55 | 449.25 | 433.15 | 434.9 | 10.11 Thousand |
| 02 Jun, 2025 | 422.5 | 453.65 | 422.45 | 443.3 | 7333.00 |
CRISIL
SUPERHOUSE
MPFRY
5195
RGRNF
CONCORDBIO