Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 402.0 402.0 381.0 383.55 4462.00
19 Nov, 2024 397.05 414.55 394.0 396.2 3876.00
18 Nov, 2024 415.85 415.85 395.0 406.25 5626.00
14 Nov, 2024 401.0 418.8 400.85 411.65 4327.00
13 Nov, 2024 412.75 435.05 404.0 408.7 19.57 Thousand
12 Nov, 2024 422.5 424.4 404.95 417.25 5695.00
11 Nov, 2024 442.15 442.15 411.2 413.35 8186.00
08 Nov, 2024 427.0 430.0 418.25 421.35 5031.00
07 Nov, 2024 424.0 442.75 420.0 428.4 17.43 Thousand
06 Nov, 2024 437.55 444.7 420.0 423.6 45.41 Thousand