Ramco Systems Limited (RAMCOSYS.BO)
INR 376.55
(0.19%)
INR 376.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 385.9 | 389.55 | 372.8 | 379.6 | 2360.00 |
| 15 May, 2025 | 395.0 | 396.05 | 383.45 | 385.9 | 2202.00 |
| 14 May, 2025 | 385.55 | 392.35 | 382.4 | 389.55 | 3806.00 |
| 13 May, 2025 | 382.0 | 388.5 | 349.0 | 382.75 | 554.00 |
| 12 May, 2025 | 405.0 | 405.0 | 370.0 | 380.9 | 6466.00 |
| 09 May, 2025 | 344.05 | 358.85 | 344.05 | 355.45 | 3635.00 |
| 08 May, 2025 | 392.9 | 392.9 | 358.55 | 361.65 | 635.00 |
| 07 May, 2025 | 369.0 | 372.75 | 363.85 | 369.75 | 1060.00 |
| 06 May, 2025 | 386.0 | 386.15 | 367.0 | 368.1 | 6509.00 |
| 05 May, 2025 | 387.0 | 387.0 | 379.25 | 383.55 | 3371.00 |
CRISIL
SUPERHOUSE
MPFRY
5195
RGRNF
CONCORDBIO