Ramco Systems Limited (RAMCOSYS.BO)
INR 376.55
(0.19%)
INR 376.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 429.2 | 446.3 | 425.15 | 429.5 | 2033.00 |
| 29 May, 2025 | 436.8 | 439.15 | 425.75 | 428.35 | 1890.00 |
| 28 May, 2025 | 433.85 | 434.95 | 426.55 | 430.75 | 5202.00 |
| 27 May, 2025 | 425.0 | 448.3 | 424.05 | 433.8 | 17.35 Thousand |
| 26 May, 2025 | 436.15 | 441.5 | 422.65 | 426.1 | 5313.00 |
| 23 May, 2025 | 450.05 | 460.35 | 427.95 | 440.45 | 128.2 Thousand |
| 22 May, 2025 | 393.7 | 441.15 | 381.15 | 441.15 | 137.11 Thousand |
| 21 May, 2025 | 374.4 | 377.55 | 362.85 | 367.65 | 3614.00 |
| 20 May, 2025 | 381.4 | 392.05 | 371.0 | 372.85 | 12.87 Thousand |
| 19 May, 2025 | 378.0 | 388.8 | 370.05 | 380.15 | 4494.00 |
CRISIL
SUPERHOUSE
MPFRY
5195
RGRNF
CONCORDBIO