Ramco Systems Limited (RAMCOSYS.BO)
INR 387.35
(0.86%)
INR 387.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 296.05 | 322.7 | 296.05 | 303.9 | 2812.00 |
| 25 Feb, 2025 | 314.1 | 317.25 | 301.65 | 303.2 | 4576.00 |
| 24 Feb, 2025 | 315.8 | 321.5 | 299.9 | 313.85 | 4755.00 |
| 21 Feb, 2025 | 314.0 | 335.5 | 311.95 | 317.1 | 4199.00 |
| 20 Feb, 2025 | 308.55 | 318.25 | 305.0 | 313.25 | 2715.00 |
| 19 Feb, 2025 | 293.2 | 312.25 | 287.0 | 309.65 | 37.98 Thousand |
| 18 Feb, 2025 | 304.15 | 308.5 | 281.0 | 288.2 | 8143.00 |
| 17 Feb, 2025 | 306.7 | 314.35 | 295.3 | 303.3 | 8377.00 |
| 14 Feb, 2025 | 333.2 | 333.2 | 306.0 | 312.6 | 4240.00 |
| 13 Feb, 2025 | 329.65 | 339.55 | 325.65 | 336.3 | 4882.00 |
CRISIL
SUPERHOUSE
MPFRY
5195
RGRNF
CONCORDBIO