Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 496.4 497.5 473.5 477.0 23.19 Thousand
04 Dec, 2024 488.15 522.4 480.3 491.9 47.19 Thousand
03 Dec, 2024 502.45 513.0 475.95 488.15 104.5 Thousand
02 Dec, 2024 427.95 501.8 424.05 501.8 192.78 Thousand
29 Nov, 2024 419.35 430.65 414.0 418.2 2507.00
28 Nov, 2024 411.1 432.95 407.0 413.75 2731.00
27 Nov, 2024 435.65 435.65 408.6 412.2 2967.00
26 Nov, 2024 420.0 432.6 395.0 425.45 18.52 Thousand
25 Nov, 2024 429.7 429.7 390.7 394.7 690.00
22 Nov, 2024 415.0 415.0 383.55 389.55 3345.00