Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 329.3 334.2 323.95 330.45 20.43 Thousand
27 Sep, 2023 309.35 328.0 308.55 322.8 29.75 Thousand
26 Sep, 2023 318.9 319.95 304.0 306.9 21.35 Thousand
25 Sep, 2023 317.85 329.25 315.9 316.75 11.78 Thousand
22 Sep, 2023 315.1 336.55 315.1 317.3 38.58 Thousand
21 Sep, 2023 315.8 325.0 310.0 316.05 53.99 Thousand
20 Sep, 2023 308.95 317.95 305.0 311.55 29.65 Thousand
18 Sep, 2023 270.5 325.0 270.5 313.15 176 Thousand
15 Sep, 2023 279.95 283.0 271.6 274.5 10.72 Thousand
14 Sep, 2023 281.95 281.95 272.0 277.25 8979.00