Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 266.0 280.8 261.1 275.7 12.4 Thousand
27 Oct, 2023 254.75 270.15 254.75 264.6 5917.00
26 Oct, 2023 260.6 260.6 248.95 257.0 7824.00
25 Oct, 2023 268.0 274.85 258.95 263.15 11.39 Thousand
23 Oct, 2023 297.7 297.7 261.5 267.5 22.59 Thousand
20 Oct, 2023 297.95 297.95 290.05 291.5 2078.00
19 Oct, 2023 292.95 303.55 289.0 296.05 4666.00
18 Oct, 2023 300.7 305.9 293.1 293.5 4319.00
17 Oct, 2023 296.95 303.85 296.95 298.75 5256.00
16 Oct, 2023 296.95 308.2 291.8 297.6 13.96 Thousand