Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 282.4 286.7 281.15 283.05 5858.00
12 Dec, 2023 285.0 286.45 280.1 281.5 13.97 Thousand
11 Dec, 2023 276.75 284.35 276.75 280.95 3138.00
08 Dec, 2023 289.95 289.95 276.15 282.1 14.34 Thousand
07 Dec, 2023 274.8 290.0 274.8 284.25 5030.00
06 Dec, 2023 280.4 281.35 276.85 277.25 3144.00
05 Dec, 2023 281.85 285.0 276.45 278.5 4126.00
04 Dec, 2023 279.0 288.2 279.0 279.9 8754.00
01 Dec, 2023 287.85 289.4 278.8 280.65 4423.00
30 Nov, 2023 284.95 289.1 280.25 282.2 4607.00