Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 300.4 300.4 290.8 290.8 3418.00
27 Dec, 2023 303.15 304.7 295.75 299.2 2590.00
26 Dec, 2023 297.1 305.3 296.05 298.7 12.04 Thousand
22 Dec, 2023 301.95 308.6 298.3 299.2 9272.00
21 Dec, 2023 284.0 306.0 281.85 300.9 19.98 Thousand
20 Dec, 2023 294.3 299.1 276.6 282.6 21.35 Thousand
19 Dec, 2023 295.95 301.9 292.05 294.25 2405.00
18 Dec, 2023 296.0 301.75 289.2 295.8 20.15 Thousand
15 Dec, 2023 286.7 295.6 286.1 291.55 21.97 Thousand
14 Dec, 2023 285.25 293.9 285.0 286.5 8533.00