Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 318.75 345.45 315.35 339.1 39.58 Thousand
10 Jan, 2024 320.3 324.5 314.65 315.4 6532.00
09 Jan, 2024 322.3 327.05 312.55 318.9 19.59 Thousand
08 Jan, 2024 311.05 322.1 310.7 319.15 8670.00
05 Jan, 2024 309.9 314.0 303.1 308.3 17.89 Thousand
04 Jan, 2024 288.95 314.8 288.95 306.15 21.25 Thousand
03 Jan, 2024 296.45 296.45 287.0 290.75 4844.00
02 Jan, 2024 295.05 300.75 290.95 292.35 2625.00
01 Jan, 2024 287.0 303.0 287.0 293.7 9794.00
29 Dec, 2023 293.5 296.45 289.5 290.35 3729.00