Ramco Systems Limited (RAMCOSYS.BO)

INR 469.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 312.0 312.0 293.2 303.1 19.25 Thousand
08 Feb, 2024 324.0 324.35 309.05 313.6 9849.00
07 Feb, 2024 346.0 356.45 313.5 316.0 29.44 Thousand
06 Feb, 2024 341.0 356.65 340.0 345.3 48.95 Thousand
05 Feb, 2024 339.85 345.4 335.55 342.7 10.12 Thousand
02 Feb, 2024 343.8 350.0 335.95 335.95 12.01 Thousand
01 Feb, 2024 331.0 343.35 329.1 334.9 20.98 Thousand
31 Jan, 2024 320.0 334.0 318.9 331.2 13.06 Thousand
30 Jan, 2024 327.75 335.95 320.0 322.2 8427.00
29 Jan, 2024 308.55 333.75 308.55 327.7 22.9 Thousand